Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:40:4900,002612 002,002512 600,001013 100,00513 296,0015 950,0010,0000,0000,0000,000
03.03.2026 15:40:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:40:4800,0000,002112 002,002012 600,00513 100,0013 650,00515 950,0060,0000,0000,000
03.03.2026 15:39:2500,002612 002,002512 600,001013 100,00513 330,0013 650,00515 950,0060,0000,0000,000
03.03.2026 15:39:2100,002612 002,002512 600,001013 100,00513 330,0015 950,0010,0000,0000,0000,000
03.03.2026 15:39:2000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:39:2000,0000,002112 002,002012 600,00513 100,0013 676,00515 950,0060,0000,0000,000
03.03.2026 15:39:2000,0000,002112 002,002012 600,00513 100,0013 676,00515 950,0060,0000,0000,000
03.03.2026 15:37:5400,002612 002,002512 600,001013 100,00513 356,0013 676,00515 950,0060,0000,0000,000
03.03.2026 15:37:5400,002612 002,002512 600,001013 100,00513 356,0013 676,00515 950,0060,0000,0000,000
03.03.2026 15:37:5000,002612 002,002512 600,001013 100,00513 356,0015 950,0010,0000,0000,0000,000
03.03.2026 15:37:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:37:4900,0000,002112 002,002012 600,00513 100,0013 672,00515 950,0060,0000,0000,000
03.03.2026 15:37:0800,002612 002,002512 600,001013 100,00513 352,0013 672,00515 950,0060,0000,0000,000
03.03.2026 15:37:0600,002612 002,002512 600,001013 100,00513 352,0015 950,0010,0000,0000,0000,000
03.03.2026 15:37:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:37:0400,0000,002112 002,002012 600,00513 100,0013 644,00515 950,0060,0000,0000,000
03.03.2026 15:36:2200,002612 002,002512 600,001013 100,00513 324,0013 644,00515 950,0060,0000,0000,000
03.03.2026 15:36:2200,002612 002,002512 600,001013 100,00513 324,0013 644,00515 950,0060,0000,0000,000
03.03.2026 15:36:1800,002612 002,002512 600,001013 100,00513 324,0015 950,0010,0000,0000,0000,000
03.03.2026 15:36:1800,002612 002,002512 600,001013 100,00513 324,0015 950,0010,0000,0000,0000,000
03.03.2026 15:36:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:36:1700,0000,002112 002,002012 600,00513 100,0013 650,00515 950,0060,0000,0000,000
03.03.2026 15:35:3800,002612 002,002512 600,001013 100,00513 330,0013 650,00515 950,0060,0000,0000,000
03.03.2026 15:35:3800,002612 002,002512 600,001013 100,00513 330,0013 650,00515 950,0060,0000,0000,000
03.03.2026 15:35:3400,002612 002,002512 600,001013 100,00513 330,0015 950,0010,0000,0000,0000,000
03.03.2026 15:35:3400,002612 002,002512 600,001013 100,00513 330,0015 950,0010,0000,0000,0000,000
03.03.2026 15:35:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:35:3300,0000,002112 002,002012 600,00513 100,0013 624,00515 950,0060,0000,0000,000
03.03.2026 15:35:3300,0000,002112 002,002012 600,00513 100,0013 624,00515 950,0060,0000,0000,000
03.03.2026 15:34:0800,002612 002,002512 600,001013 100,00513 304,0013 624,00515 950,0060,0000,0000,000
03.03.2026 15:34:0800,002612 002,002512 600,001013 100,00513 304,0013 624,00515 950,0060,0000,0000,000
03.03.2026 15:34:0400,002612 002,002512 600,001013 100,00513 304,0015 950,0010,0000,0000,0000,000
03.03.2026 15:34:0400,002612 002,002512 600,001013 100,00513 304,0015 950,0010,0000,0000,0000,000
03.03.2026 15:34:0200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:34:0200,0000,002112 002,002012 600,00513 100,0013 722,00515 950,0060,0000,0000,000
03.03.2026 15:34:0200,0000,002112 002,002012 600,00513 100,0013 722,00515 950,0060,0000,0000,000
03.03.2026 15:33:2300,002612 002,002512 600,001013 100,00513 402,0013 722,00515 950,0060,0000,0000,000
03.03.2026 15:33:2300,002612 002,002512 600,001013 100,00513 402,0013 722,00515 950,0060,0000,0000,000
03.03.2026 15:33:1900,002612 002,002512 600,001013 100,00513 402,0015 950,0010,0000,0000,0000,000
03.03.2026 15:33:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:33:1700,0000,002112 002,002012 600,00513 100,0013 662,00515 950,0060,0000,0000,000
03.03.2026 15:31:5300,002612 002,002512 600,001013 100,00513 342,0013 662,00515 950,0060,0000,0000,000
03.03.2026 15:31:4900,002612 002,002512 600,001013 100,00513 342,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:31:4800,0000,002112 002,002012 600,00513 100,0013 648,00515 950,0060,0000,0000,000
03.03.2026 15:31:0900,002612 002,002512 600,001013 100,00513 328,0013 648,00515 950,0060,0000,0000,000
03.03.2026 15:31:0900,002612 002,002512 600,001013 100,00513 328,0013 648,00515 950,0060,0000,0000,000
03.03.2026 15:31:0500,002612 002,002512 600,001013 100,00513 328,0015 950,0010,0000,0000,0000,000